{
    "Date": "2026-05-05",
    "Open": 61.69,
    "High": 61.74,
    "Low": 61.55,
    "Close": 61.55,
    "AM Wgt Ave": 61.709,
    "AM Volume": 486.5,
    "PM Wgt Ave": 61.657,
    "PM Volume": 708.9,
    "Weighted Ave": 61.678,
    "Total Volume": 1195.4,
    "Settlement": 61.709
}